👉 🔥 CLICK HERE! 🔥 👈

Time Period:DateOpenHighLowClose*Adj Close**VolumeNov 02, .60920.75902.35904.70904.707,689,522Nov 01, .00921.00899.55908.60908.609,823,761Oct 31, .60917.05904.60908.70908.709,000,840Oct 28, .00927.50901.00907.85907.859,854,094Oct 27, .05933.70920.25924.40924.4016,080,842Oct 25, .05943.25922.95925.05925.0515,838,120Oct 24, .00933.50917.60926.30926.304,390,050Oct 21, .00910.00885.70907.15907.1517,022,807Oct 20, .70893.30880.10888.65888.658,107,159Oct 19, .05900.65885.55892.10892.105,529,462Oct 18, .05900.70891.15896.90896.908,097,552Oct 17, .00887.50868.55885.20885.208,936,947Oct 14, .80883.80868.55870.25870.258,199,540Oct 13, .35865.45850.50853.60853.6011,563,124Oct 12, .95871.70861.50868.35868.3514,557,532Oct 11, .25883.25865.45870.60870.6011,130,051Oct 10, .00889.80870.70881.75881.757,357,588Oct 07, .20884.50872.80882.55882.559,705,750Oct 06, .05891.70873.05885.45885.4512,116,698Oct 04, .00872.65860.10867.65867.658,975,095Oct 03, .70860.95845.70848.35848.358,232,026Sep 30, .90867.05837.50862.00862.0013,175,031Sep 29, .00861.60841.10843.90843.9013,803,629Sep 28, .00863.25844.00849.50849.5011,411,458Sep 27, .95874.85848.60852.55852.5512,493,809Sep 26, .00877.90859.20861.05861.0514,208,640Sep 23, .70904.90878.75882.25882.2515,927,517Sep 22, .00911.70895.30903.40903.4011,125,669Sep 21, .00917.00905.65915.25915.258,917,640Sep 20, .20922.50907.35916.75916.7512,090,663Sep 19, .95912.50895.35899.20899.2011,235,656Sep 16, .90917.60905.20909.10909.1011,966,860Sep 15, .00936.65915.75917.60917.6016,253,099Sep 14, .25922.25898.05918.10918.1014,712,947Sep 13, .95913.95905.30910.00910.0010,400,475Sep 12, .05908.90902.80907.20907.206,016,978Sep 09, .15911.95897.70901.25901.259,936,230Sep 08, .50900.80885.50898.80898.8012,163,106Sep 07, .55882.65872.50876.20876.208,814,960Sep 06, .50889.95878.10883.65883.659,879,326Sep 05, .55885.90871.55882.45882.458,744,999Sep 02, .10881.30867.00872.40872.408,401,284Sep 01, .00885.70863.00874.35874.3515,877,583Aug 30, .50890.75859.10887.30887.3012,544,701Aug 29, .05861.00847.00855.85855.857,755,134Aug 26, .15877.50867.30870.85870.855,976,725Aug 25, .30881.45866.70872.35872.359,827,829Aug 24, .05875.35857.05873.30873.3010,494,109Aug 23, .35868.00842.80863.90863.9013,254,855Aug 22, .55867.40849.60852.25852.2513,848,023Aug 19, .00886.90864.30870.40870.4010,787,199Aug 18, .55887.65875.05885.10885.1013,137,856Aug 17, .80885.50878.40883.25883.259,058,040Aug 16, .45884.50876.40879.25879.2513,804,836Aug 12, .95877.25858.50874.40874.4010,792,853Aug 11, .05866.50858.10859.70859.7022,787,391Aug 10, .15853.00842.15848.75848.7523,658,553Aug 08, .60842.30831.15836.95836.9512,142,951Aug 08, 20225 DividendAug 05, .10840.90823.10838.20833.2016,056,522Aug 04, .00829.95808.35820.25815.3611,113,742Aug 03, .75828.00811.55824.80819.8811,073,975Aug 02, .00822.00812.20817.75812.8711,106,772Aug 01, .70825.00817.30823.40818.497,974,903Jul 29, .65823.40808.00818.60813.7211,095,993Jul 28, .95815.50805.30814.60809.7411,124,518Jul 27, .00803.80794.65800.50795.729,536,564Jul 26, .60802.80791.65796.30791.557,374,145Jul 25, .00817.80797.10800.90796.1221,034,148Jul 22, .10803.90789.10800.05795.2812,267,898Jul 21, .90788.95780.10786.00781.318,312,338Jul 20, .50789.55780.30783.10778.438,152,179Jul 19, .80782.00767.15780.65775.9912,825,591Jul 18, .25773.15757.85772.00767.398,045,363Jul 15, .25759.00744.20751.20746.726,358,018Jul 14, .00759.50748.80752.40747.917,044,542Jul 13, .75764.75749.90753.20748.718,674,121Jul 12, .35767.45757.70759.90755.3710,219,829Jul 11, .00771.55755.00769.50764.9112,440,573Jul 08, .30757.50744.55755.70751.199,797,700Jul 07, .95744.00733.00742.00737.5710,374,018Jul 06, .00731.90722.00725.95721.6212,163,533Jul 05, .05732.15718.10719.45715.1611,460,367Jul 04, .85721.10704.85720.10715.808,303,732Jul 01, .45706.75694.10703.90699.709,884,899Jun 30, .75711.90701.20707.20702.9811,970,404Jun 29, .95706.70700.95702.75698.569,570,557Jun 28, .05717.30707.00710.30706.068,339,931Jun 27, .85728.85716.10717.35713.078,285,225Jun 24, .90715.25706.55713.45709.1910,856,736Jun 23, .20706.00687.00699.15694.9814,960,412Jun 22, .25698.90685.10686.60682.506,838,249Jun 21, .55708.00688.60696.10691.9513,319,648Jun 20, .00687.80677.60685.95681.8610,981,042Jun 17, .25692.65669.95686.85682.7516,335,613Jun 16, .00700.05676.30678.50674.4513,237,239Jun 15, .50696.35686.10687.25683.159,199,591Jun 14, .40694.65680.65685.50681.4113,348,598Jun 13, .25702.30682.10688.00683.9016,622,521Jun 10, .75728.30718.00720.00715.717,990,818*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend andor capital gain distributions.
https://torulemujenuruk.weebly.com/uploads/1/4/1/4/141416353/11b8b5e565119.pdf
https://wakelet.com/wake/EPtCte0MgFX_3laEWJvWU
https://wakelet.com/wake/rZ4hGYq8uAoVh3W0tIJXF
https://wakelet.com/wake/K-a37xDvBVBYaMIKBW5WD
http://wingmanplanningdemo.com/userfiles/files/3569503369.pdf
https://wakelet.com/wake/VP6T__BgJhB2oEJsCRsVS
https://walkandsmile.com/userfiles/file/74314599031.pdf
http://english-island.pl/wp-content/plugins/super-forms/uploads/php/files/i0as3r7utni8gjpk7srfnd79r4/serunevubun.pdf
http://mail49.imgwill.com/editor/images/file/5226_20220724110256.pdf
https://wakelet.com/wake/b0vKOnK3liE3l4jbMmcRz
https://wakelet.com/wake/i00daiyfSHFuuY7O9ccig

Items